Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.13

≈ ￥482.658

-7.97% (-$6.33)

更新于 2026-10-30 16:40:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.46

24H 成交量

$120.81万

流通市值

$827.98万

24H 涨跌额

(-$6.33)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
483	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.49万	$460.19万	-2.58%
175	SUNSun Token	$0.01639	$0.01745	$0.01604	$221.36万	$3.13亿	0.80%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
497	AUCTIONBounce	$3.237	$3.47	$3.15	$39.30万	$2,555.73万	-2.91%
371	ZILZilliqa	$0.001934	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.68%
144	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$298.89万	$871.14万	2.22%
533	PORTOFC Porto	$0.415	$0.438	$0.387	$32.15万	$492.66万	-0.72%
132	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$356.66万	$4,106.85万	-11.16%
313	VANAVana	$0.808	$0.891	$0.761	$84.13万	$2,665.23万	-3.92%
399	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$61.52万	$5,062.34万	0.38%
494	CChainbase	$0.0756	$0.0791	$0.0683	$39.60万	$1,255.33万	-0.66%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$160.32万	$1.26亿	-8.88%
136	NBISBNebius (bStocks Tokenized Stoc	$161.71	$178.42	$158.44	$344.58万	$1,451.26万	-5.08%
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%