Zilliqa

ZIL · 美元计价

$0.001953

≈ ￥0.01289

-0.46% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.001962

24H 成交量

$69.15万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.56万	$1,716.54万	-2.92%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.2	$436.19	$415.53	$100.31万	$952.84万	-2.36%
491	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.35万	$460.19万	-5.46%
188	SUNSun Token	$0.01663	$0.01745	$0.01604	$197.60万	$3.13亿	2.59%
509	USDSUSDS	$0.9999	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.227	$3.58	$3.04	$75.46万	$1.11亿	-3.87%
479	AUCTIONBounce	$3.224	$3.47	$3.15	$41.07万	$2,555.73万	-2.36%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
562	PORTOFC Porto	$0.409	$0.438	$0.387	$26.72万	$492.66万	-4.44%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
312	VANAVana	$0.804	$0.891	$0.761	$83.69万	$2,665.23万	-4.51%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
495	CChainbase	$0.0731	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.31%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
224	1INCH1INCH	$0.0791	$0.0898	$0.0758	$152.17万	$1.26亿	-8.87%
126	NBISBNebius (bStocks Tokenized Stoc	$162.78	$178.42	$158.44	$378.24万	$1,451.26万	-4.87%
334	SCRScroll	$0.01916	$0.02149	$0.01835	$76.64万	$404.59万	-10.68%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%