实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.20325 23.31%
BLURBlur $0.00878 19.46%
WENBWENB $7.07 16.47%
KORUBSouth Korea Bull 3X ETF (bStoc $13.47 13.29%
SKHYBSK Hynix (bStocks Tokenized St $164 11.79%
SNXXBTradr 2X Long SNDK ETF (bStock $10.05 11.05%
STGStargate Finance $0.184 11.04%
SHELLMyShell $0.0255 10.97%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,848.49亿 -0.47%
BNB币安币市值$984.70亿 -0.17%
XRPXRP (瑞波币) 市值$829.72亿 -0.76%
USDCUSDC 市值$710.17亿 -0.02%
SOLSolana 市值$595.33亿 0.10%
TRX波场市值$314.33亿 0.88%
ZEC大零币市值$216.77亿 -1.45%
HYPEHyperliquid 市值$190.99亿 0.25%

USDCUSDC 成交额$14.49亿 -0.02%
BTC比特币 成交额$9.45亿 0.11%
ETH以太坊 成交额$4.36亿 -0.47%
ZEC大零币 成交额$1.48亿 -1.45%
SOLSolana 成交额$1.38亿 0.10%
USD1USD1 成交额$1.03亿 -0.01%
XRPXRP (瑞波币) 成交额$9,252.08万 -0.76%
BNB币安币 成交额$8,825.14万 -0.17%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

应用链LSK $0.1644 -1.38% FRONT $0.88 +1.97% Uniswap $7.073 -1.38% Lido DAOLDO $0.3727 -0.56% Circle Internet Group (bStocksCRCLB $79.56 -1.14% SuperRare $0.0124 -0.72%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.32%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$440.81	$434.45	$35.59万	$969.93万	0.27%
499	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.81万	$454.28万	-1.77%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.56%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.69万	$98.53亿	-0.03%
581	EGLDMultiversX	$3.356	$3.43	$3.29	$12.36万	$1.04亿	0.75%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$184.29万	$2,471.67万	0.00%
371	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.33万	$3,872.69万	-0.10%
452	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.64万	$855.72万	-0.41%
630	PORTOFC Porto	$0.426	$0.439	$0.426	$8.97万	$485.10万	-1.62%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$199.42万	$3,970.72万	-5.28%
86	VANAVana	$0.852	$0.888	$0.826	$408.21万	$2,620.50万	1.19%
564	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.05万	$4,925.68万	-2.16%
563	CChainbase	$0.079	$0.0836	$0.0785	$14.21万	$1,259.24万	-1.50%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
508	1INCH1INCH	$0.088	$0.0897	$0.0872	$18.39万	$1.24亿	0.00%
89	NBISBNebius (bStocks Tokenized Stoc	$172.33	$177.43	$169.21	$380.06万	$1,513.40万	1.47%
320	SCRScroll	$0.02099	$0.0216	$0.02069	$47.45万	$399.51万	-0.29%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-1.92%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$74.04万	—	1.88%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$816.27万	$59.99亿	0.65%
469	XTZTezos	$0.2761	$0.2844	$0.2748	$23.15万	$3.04亿	-1.88%
557	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.34万	$2,650.61万	-0.81%
566	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$14.02万	$2,237.26万	1.72%
48	EUREUR	$1.1157	$1.12	$1.11	$897.15万	—	0.01%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
212	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$87.88万	$898.01万	1.32%
573	MOVEMovement	$0.006684	$0.006831	$0.006605	$13.52万	$3,121.77万	-1.72%
249	SPKSpark	$0.018416	$0.018607	$0.018006	$69.23万	$6,221.86万	-0.21%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
75	FILFilecoin	$0.8907	$0.9232	$0.8783	$491.49万	$7.51亿	-1.23%
513	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.11万	$2,147.36万	-1.25%
405	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
414	BIGTIMEBig Time	$0.00705	$0.00718	$0.00674	$31.47万	$2,047.15万	3.68%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.2	$63.05	$57.00	$125.67万	$353.08万	8.42%
476	DCRDecred	$14.43	$15.00	$14.06	$22.14万	$2.55亿	2.34%
686	BBBBBB	$9.29	$9.64	$9.20	$2.35万	—	-2.82%
300	OPGOpenGradient	$0.122	$0.1222	$0.1153	$51.75万	$2,883.41万	4.63%
170	WWormhole	$0.01275	$0.01311	$0.01253	$122.90万	$8,548.56万	-2.45%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$164	$164.35	$144.83	$1,870.36万	$3,662.12万	11.79%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%
163	SSonic	$0.04644	$0.04667	$0.04521	$128.24万	$1.80亿	-0.30%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%