Sonic

S · 美元计价

$0.04544

≈ ￥0.299904

-1.62% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.04671

24H 最低

$0.04521

今日开盘

$0.04619

24H 成交量

$118.39万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
406	TSMBTSMC (bStocks Tokenized Stock)	$440.36	$440.81	$432.13	$34.37万	$959.44万	1.74%
489	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$21.05万	$463.03万	-1.07%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.32万	$3.10亿	0.25%
145	USDSUSDS	$1.0008	$1.00	$0.999	$155.09万	$99.49亿	-0.02%
558	EGLDMultiversX	$3.325	$3.43	$3.29	$15.03万	$1.03亿	0.73%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.71万	$2,483.83万	0.39%
371	ZILZilliqa	$0.001964	$0.002052	$0.001963	$38.22万	$3,859.25万	-0.51%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001168	$34.53万	$823.75万	3.34%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.19万	$486.76万	-0.69%
119	CFGCentrifuge	$0.1044	$0.1138	$0.104	$215.07万	$4,208.18万	-4.75%
84	VANAVana	$0.847	$0.888	$0.826	$412.82万	$2,584.28万	0.24%
586	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.24万	$5,052.75万	-3.23%
578	CChainbase	$0.0788	$0.0836	$0.0786	$13.77万	$1,297.00万	-1.62%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
519	1INCH1INCH	$0.0876	$0.0897	$0.0872	$18.20万	$1.23亿	-0.11%
86	NBISBNebius (bStocks Tokenized Stoc	$172.35	$177.43	$166.70	$385.96万	$1,347.71万	2.39%
263	SCRScroll	$0.02097	$0.02168	$0.02069	$65.57万	$377.78万	0.14%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.34万	—	-2.86%