Yield Guild Games

YGG · 美元计价

$0.02257

≈ ￥0.148962

-9.43% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.02513

24H 最低

$0.02203

今日开盘

$0.02492

24H 成交量

$39.86万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.79万	$1,716.54万	-7.30%
294	TSMBTSMC (bStocks Tokenized Stock)	$417.34	$436.19	$415.53	$83.20万	$952.84万	-3.42%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.19万	$97.96亿	-0.14%
350	EGLDMultiversX	$3.142	$3.58	$3.04	$68.86万	$1.11亿	-7.81%
488	AUCTIONBounce	$3.202	$3.47	$3.15	$38.84万	$2,555.73万	-4.56%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
553	PORTOFC Porto	$0.395	$0.438	$0.387	$27.04万	$492.66万	-9.40%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
297	VANAVana	$0.775	$0.891	$0.761	$82.95万	$2,665.23万	-9.57%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
490	CChainbase	$0.0701	$0.0807	$0.0683	$38.57万	$1,255.33万	-13.14%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
387	1INCH1INCH	$0.0818	$0.0898	$0.0802	$57.43万	$1.26亿	-7.57%
112	NBISBNebius (bStocks Tokenized Stoc	$158.78	$178.42	$158.66	$446.32万	$1,451.26万	-7.78%
299	SCRScroll	$0.01878	$0.02189	$0.01835	$81.81万	$404.59万	-12.98%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.55万	—	-2.94%