实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02876 26.75%
SNXXBTradr 2X Long SNDK ETF (bStock $9.88 16.92%
SOXLBSemicon Bull 3X ETF (bStocks T $104.07 16.33%
KORUBSouth Korea Bull 3X ETF (bStoc $13.18 16.33%
SOLVSolv Protocol $0.00519 15.59%
INITInitia $0.17728 14.43%
NBISBNebius (bStocks Tokenized Stoc $173.78 12.75%
MUUBDirexion MU Bull 2X ETF (bStoc $29.22 12.47%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.36 -15.44%

ETH以太坊市值$2,863.32亿 1.72%
BNB币安币市值$985.17亿 0.90%
XRPXRP (瑞波币) 市值$835.25亿 1.94%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.92%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 7.66%
HYPEHyperliquid 市值$176.42亿 4.97%

USDCUSDC 成交额$14.69亿 -0.02%
BTC比特币 成交额$9.97亿 1.21%
ETH以太坊 成交额$4.89亿 1.72%
ZEC大零币 成交额$1.68亿 7.66%
SOLSolana 成交额$1.30亿 1.92%
USD1USD1 成交额$1.11亿 0.02%
XRPXRP (瑞波币) 成交额$9,001.59万 1.94%
NEARNEAR Protocol 成交额$8,814.46万 5.90%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

应用链LSK $0.1666 +2.08% FRONT $0.88 +1.97% Uniswap $7.196 +1.71% Lido DAOLDO $0.3733 +2.30% Circle Internet Group (bStocksCRCLB $81.41 +1.84% SuccinctPROVE $0.1948 +5.30%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	DELLBDELLB	$509.11	$510.73	$464.46	$14.23万	—	8.99%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.30%
442	COHRBCoherent (bStocks Tokenized St	$240.5	$241.30	$219.24	$28.66万	$910.92万	8.82%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
407	GUNGunz	$0.00217	$0.00219	$0.00203	$33.64万	$805.71万	5.85%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
99	CAKEPancakeSwap	$2.082	$2.13	$2.04	$309.84万	$6.77亿	-2.35%
600	GLMGolem	$0.1108	$0.1112	$0.1072	$11.98万	$1.10亿	1.84%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.09万	$2.84亿	4.43%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%
353	METISMetis	$3.38	$3.45	$3.24	$40.62万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.44%
19	NILNillion	$0.08435	$0.13968	$0.08227	$2,502.95万	$4,753.53万	-5.05%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.66万	$8,768.95万	2.20%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	DOGE狗币	$0.07977	$0.0803	$0.07666	$3,138.20万	$122.15亿	2.78%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
657	WENBWENB	$6.14	$6.25	$6.05	$6.27万	—	-0.97%
569	SHAZBSHAZB	$26.26	$26.33	$23.30	$15.04万	—	12.03%
659	DOLODolomite	$0.02486	$0.02509	$0.02391	$6.09万	$1,266.57万	2.35%
300	ARKARK	$0.1627	$0.1658	$0.1564	$53.66万	$3,167.57万	-0.43%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
274	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.33万	$852.83万	3.33%
16	XAUTTether Gold	$4025.95	$4,068.68	$3,991.11	$3,106.44万	$32.82亿	0.38%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.79万	$3,001.92万	1.91%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,577.59万	$28.45亿	-0.96%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.53万	—	-1.91%
164	0G0G	$0.206	$0.2098	$0.194	$127.01万	$1.22亿	3.10%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.44万	$718.52万	0.80%
206	API3Api3	$0.2628	$0.2696	$0.2435	$88.50万	$3,789.85万	6.40%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$9.91	$8.34	$531.95万	$854.08万	16.92%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.37万	$4,297.42万	0.31%
63	INITInitia	$0.17728	$0.1987	$0.14911	$640.41万	$3,471.80万	14.43%
240	KAVAKava	$0.06884	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.91%
441	LINEALinea	$0.002501	$0.002524	$0.002431	$28.85万	$6,094.04万	1.09%
393	KSTRBKSTRB	$18.76	$19.16	$18.31	$34.70万	—	-1.26%
188	RVNRavencoin	$0.001447	$0.001488	$0.001345	$100.31万	$2,286.46万	6.40%
239	ONEONEchain	$0.001309	$0.001334	$0.001266	$76.25万	$5,738.00万	0.08%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.17万	$1,135.00万	2.07%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
260	COMPCompound	$21.38	$21.60	$21.21	$66.16万	$2.14亿	-0.74%
510	NEO小蚁	$2.108	$2.14	$2.03	$19.28万	$1.46亿	2.18%