zkPass

ZKP · 美元计价

$0.0409

≈ ￥0.26994

-6.19% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0445

24H 最低

$0.0409

今日开盘

$0.0436

24H 成交量

$52.64万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.86万	$960.52万	-1.97%
471	JUVJuventus Fan Token	$0.274	$0.286	$0.272	$26.17万	$461.20万	-3.86%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
397	AUCTIONBounce	$3.3	$3.50	$3.29	$36.46万	$2,469.57万	-4.49%
398	ZILZilliqa	$0.001954	$0.002052	$0.001942	$36.22万	$3,916.70万	-3.46%
424	TLMAlien Worlds	$0.001196	$0.00126	$0.001193	$31.95万	$882.98万	-2.21%
615	PORTOFC Porto	$0.428	$0.439	$0.424	$11.95万	$493.70万	-2.06%
169	CFGCentrifuge	$0.1019	$0.1104	$0.1014	$142.07万	$4,033.50万	-7.70%
165	VANAVana	$0.84	$0.888	$0.836	$148.97万	$2,652.50万	-2.21%
554	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.68万	$4,997.68万	-3.13%
480	CChainbase	$0.0764	$0.0836	$0.0757	$24.93万	$1,303.01万	-5.45%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.16万	$1.25亿	-3.46%
80	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$169.09	$480.35万	$1,557.82万	-2.49%
351	SCRScroll	$0.02155	$0.0217	$0.02078	$44.53万	$409.23万	1.36%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%