实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0583 47.22%
LSK应用链 $0.1964 17.32%
HYPEHyperliquid $92.98 14.51%
SOXSBDirexion Semiconductor Bear 3X $47.23 13.64%
STGStargate Finance $0.184 11.04%
TRX波场 $0.3605 9.38%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
INTWBGraniteShares 2X Long INTC ETF $10.17 -44.76%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
HAEDALHaedal Protocol $0.02145 -24.10%
INTCBIntel (bStocks Tokenized Stock $72.52 -22.83%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,890.75亿 -3.86%
BNB币安币市值$985.64亿 -6.43%
XRPXRP (瑞波币) 市值$829.08亿 -5.75%
USDCUSDC 市值$711.57亿 0.04%
SOLSolana 市值$605.20亿 -4.90%
TRX波场市值$314.71亿 9.38%
ZEC大零币市值$230.77亿 -2.96%
HYPEHyperliquid 市值$224.92亿 14.51%

USDCUSDC 成交额$18.88亿 0.04%
BTC比特币 成交额$16.82亿 -2.89%
ETH以太坊 成交额$8.01亿 -3.86%
BNB币安币 成交额$3.71亿 -6.43%
SOLSolana 成交额$2.94亿 -4.90%
ZEC大零币 成交额$2.79亿 -2.96%
USD1USD1 成交额$2.06亿 -0.05%
NEARNEAR Protocol 成交额$1.90亿 -12.48%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

应用链LSK $0.1964 +17.32% Uniswap $6.396 -12.36% Lido DAOLDO $0.3333 -12.63% Circle Internet Group (bStocksCRCLB $76.55 -4.94% SuccinctPROVE $0.1914 -0.98% Moderna (bStocks Tokenized StoMRNAB $221.26 +3.99%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
469	AUCTIONBounce	$3.256	$3.47	$3.21	$36.73万	$2,555.73万	-3.87%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.55万	$1,255.33万	-10.27%
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
415	1INCH1INCH	$0.0843	$0.0898	$0.0826	$44.41万	$1.26亿	-5.71%
92	NBISBNebius (bStocks Tokenized Stoc	$162.28	$178.42	$161.14	$492.87万	$1,451.26万	-7.78%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
494	YGGYield Guild Games	$0.02329	$0.02526	$0.02265	$32.17万	$2,242.12万	-7.76%
37	EUREUR	$1.1199	$1.14	$1.11	$1,998.02万	—	0.31%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
93	OPOptimism	$0.1021	$0.1148	$0.0993	$482.17万	$2.61亿	-10.52%
24	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,452.03万	$807.53万	47.22%
486	MOVEMovement	$0.006207	$0.006819	$0.006073	$33.30万	$3,137.49万	-8.96%
298	SPKSpark	$0.017447	$0.018897	$0.017159	$72.55万	$6,383.21万	-6.44%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
325	HYPERHyperlane	$0.0583	$0.0638	$0.0578	$62.91万	$2,128.80万	-8.48%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.91万	$2,059.80万	-5.52%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.99	$65.03	$55.06	$213.70万	$323.40万	-13.82%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$154.06	$166.26	$153.68	$1,930.45万	$3,088.83万	-3.94%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
385	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
269	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%