Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.44

≈ ￥471.504

-23.46% (-$21.90)

更新于 2026-10-30 08:20:02

24H 最高

$93.92

24H 最低

$70.32

今日开盘

$93.34

24H 成交量

$2,459.16万

流通市值

$5,544.34万

24H 涨跌额

(-$21.90)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00897	$0.00991	$0.00892	$20.72万	$1,716.54万	-8.38%
286	TSMBTSMC (bStocks Tokenized Stock)	$418.69	$436.19	$418.14	$81.42万	$952.84万	-3.41%
471	JUVJuventus Fan Token	$0.255	$0.282	$0.254	$38.57万	$460.19万	-8.93%
193	SUNSun Token	$0.01715	$0.01745	$0.01604	$151.44万	$3.13亿	5.86%
473	USDSUSDS	$1.0003	$1.01	$0.989	$38.01万	$97.96亿	-0.05%
379	EGLDMultiversX	$3.139	$3.58	$3.08	$56.20万	$1.11亿	-8.91%
475	AUCTIONBounce	$3.224	$3.47	$3.20	$37.95万	$2,555.73万	-3.79%
370	ZILZilliqa	$0.001908	$0.002083	$0.001873	$58.18万	$4,014.11万	-4.79%
130	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$304.60万	$871.14万	-12.66%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
191	CFGCentrifuge	$0.096	$0.1084	$0.0939	$153.30万	$4,106.85万	-9.52%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
419	GPSGoPlus Security	$0.00796	$0.00878	$0.00786	$46.61万	$5,062.34万	-3.87%
486	CChainbase	$0.0697	$0.0816	$0.0689	$36.41万	$1,255.33万	-14.27%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%