Metis

METIS · 美元计价

$2.91

≈ ￥19.206

-8.78% (-$0.28)

更新于 2026-10-30 13:15:03

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.19

24H 成交量

$73.50万

流通市值

$2,677.66万

24H 涨跌额

(-$0.28)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
485	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.65万	$460.19万	-5.46%
193	SUNSun Token	$0.01682	$0.01745	$0.01604	$188.14万	$3.13亿	3.76%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
481	AUCTIONBounce	$3.268	$3.47	$3.15	$40.23万	$2,555.73万	-1.63%
366	ZILZilliqa	$0.001955	$0.002083	$0.001846	$67.07万	$4,014.11万	-1.46%
141	TLMAlien Worlds	$0.001136	$0.0014	$0.001064	$299.94万	$871.14万	-7.04%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
143	CFGCentrifuge	$0.0888	$0.1084	$0.0805	$292.44万	$4,106.85万	-14.37%
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
397	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.67万	$5,062.34万	-2.21%
494	CChainbase	$0.0728	$0.0791	$0.0683	$38.39万	$1,255.33万	-6.67%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
325	SCRScroll	$0.01929	$0.02189	$0.01835	$77.76万	$404.59万	-10.86%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%