LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
461	AUCTIONBounce	$3.378	$3.47	$3.28	$29.57万	$2,555.73万	0.15%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
553	PORTOFC Porto	$0.427	$0.438	$0.414	$19.20万	$492.66万	-1.16%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.10万	$1,255.33万	-4.10%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
502	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.35万	$1.26亿	-1.68%
83	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$480.35万	$1,451.26万	-5.92%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.52万	$404.59万	-1.00%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%