Aave

AAVE · 美元计价

$133.26

≈ ￥879.516

0.89% ($1.18)

更新于 2026-10-30 01:55:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.08

24H 成交量

$1,713.96万

流通市值

$21.14亿

24H 涨跌额

($1.18)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.36%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.00万	$3.13亿	0.25%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
460	AUCTIONBounce	$3.395	$3.47	$3.28	$29.66万	$2,555.73万	1.80%
405	ZILZilliqa	$0.002035	$0.002083	$0.001942	$36.99万	$4,014.11万	3.04%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$48.76万	$871.14万	0.33%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
185	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$117.23万	$4,106.85万	1.15%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
417	GPSGoPlus Security	$0.00846	$0.00878	$0.008	$35.65万	$5,062.34万	3.93%
500	CChainbase	$0.0777	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.40%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
83	NBISBNebius (bStocks Tokenized Stoc	$172.42	$184.47	$168.37	$493.83万	$1,451.26万	-0.50%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$56.44万	$404.59万	1.39%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%