ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.78万	$1,713.96万	2.49%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.59	$439.73	$425.39	$30.07万	$959.44万	3.10%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.28万	$463.03万	1.44%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.01万	$3.10亿	0.43%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.01%
552	EGLDMultiversX	$3.385	$3.43	$3.25	$15.53万	$1.03亿	3.93%
135	AUCTIONBounce	$3.447	$3.78	$3.28	$178.44万	$2,483.83万	5.25%
374	ZILZilliqa	$0.00201	$0.002052	$0.001943	$37.99万	$3,859.25万	3.08%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.00115	$34.76万	$823.75万	5.22%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.53万	$486.76万	1.40%
107	CFGCentrifuge	$0.1088	$0.1138	$0.1	$260.15万	$4,208.18万	8.69%
83	VANAVana	$0.864	$0.888	$0.816	$421.40万	$2,584.28万	5.62%
501	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$20.17万	$5,052.75万	2.48%
595	CChainbase	$0.0822	$0.0836	$0.0792	$12.30万	$1,297.00万	3.14%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
540	1INCH1INCH	$0.0893	$0.0897	$0.0869	$16.34万	$1.23亿	2.76%
81	NBISBNebius (bStocks Tokenized Stoc	$174.98	$175.00	$155.90	$434.31万	$1,347.71万	12.24%
245	SCRScroll	$0.02105	$0.02168	$0.02031	$74.15万	$377.78万	3.59%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.38万	—	0.98%