Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

5.36% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01493

24H 成交量

$32.32万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.35万	$1,713.96万	1.55%
432	TSMBTSMC (bStocks Tokenized Stock)	$438.01	$439.73	$423.70	$29.60万	$959.44万	3.16%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.70万	$463.03万	0.72%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.48万	$3.10亿	0.43%
158	USDSUSDS	$1.0011	$1.00	$0.9999	$139.68万	$99.49亿	-0.03%
565	EGLDMultiversX	$3.37	$3.43	$3.21	$15.16万	$1.03亿	3.72%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.13万	$3,859.25万	3.13%
405	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$34.63万	$823.75万	5.65%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.64%
108	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$254.64万	$4,208.18万	7.72%
83	VANAVana	$0.87	$0.888	$0.812	$405.93万	$2,584.28万	6.49%
493	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.42万	$5,052.75万	1.98%
619	CChainbase	$0.081	$0.0812	$0.0792	$10.62万	$1,297.00万	1.12%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
523	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.07万	$1.23亿	3.00%
79	NBISBNebius (bStocks Tokenized Stoc	$173.47	$174.87	$154.48	$443.60万	$1,347.71万	11.23%
246	SCRScroll	$0.02094	$0.02168	$0.01999	$73.84万	$377.78万	3.97%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	0.98%