Bubblemaps

BMT · 美元计价

$0.02517

≈ ￥0.166122

-10.11% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0289

24H 最低

$0.02503

今日开盘

$0.028

24H 成交量

$640.81万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.12万	$460.19万	-2.48%
508	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.42万	$3.13亿	-0.06%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
460	AUCTIONBounce	$3.337	$3.47	$3.28	$30.58万	$2,555.73万	-1.74%
381	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
494	CChainbase	$0.0758	$0.0817	$0.0751	$26.15万	$1,255.33万	-6.07%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
506	1INCH1INCH	$0.0869	$0.0898	$0.0863	$24.56万	$1.26亿	-3.23%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	GPROBGPROB	$1	$1.04	$0.99	$2.17万	—	-3.85%