ChainGPT

CGPT · 美元计价

$0.01948

≈ ￥0.128568

-3.90% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.02065

24H 最低

$0.01933

今日开盘

$0.02027

24H 成交量

$37.48万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.45万	$1,716.54万	-2.84%
192	TSMBTSMC (bStocks Tokenized Stock)	$426.4	$438.21	$424.05	$113.13万	$952.84万	-2.70%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.13万	$460.19万	-2.14%
507	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.71万	$3.13亿	0.00%
445	USDSUSDS	$1.001	$1.01	$0.989	$32.15万	$97.96亿	0.05%
398	EGLDMultiversX	$3.418	$3.58	$3.33	$38.70万	$1.11亿	-0.93%
460	AUCTIONBounce	$3.355	$3.47	$3.28	$30.75万	$2,555.73万	-0.80%
380	ZILZilliqa	$0.001999	$0.002083	$0.001942	$41.71万	$4,014.11万	-0.75%
346	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$48.09万	$871.14万	-3.34%
559	PORTOFC Porto	$0.423	$0.438	$0.414	$19.18万	$492.66万	-2.98%
187	CFGCentrifuge	$0.104	$0.1084	$0.1014	$117.74万	$4,106.85万	-3.08%
309	VANAVana	$0.843	$0.891	$0.834	$56.62万	$2,665.23万	-2.77%
417	GPSGoPlus Security	$0.00828	$0.00878	$0.008	$36.25万	$5,062.34万	-0.24%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.24万	$1,255.33万	-5.94%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
508	1INCH1INCH	$0.0868	$0.0898	$0.0863	$24.67万	$1.26亿	-2.91%
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%