CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

-9.21% (-$0.03)

更新于 2026-10-30 05:55:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.304

24H 成交量

$52.08万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
468	AUCTIONBounce	$3.263	$3.47	$3.21	$36.59万	$2,555.73万	-3.78%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
556	PORTOFC Porto	$0.41	$0.438	$0.41	$22.80万	$492.66万	-5.75%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
478	CChainbase	$0.0724	$0.0816	$0.0718	$34.57万	$1,255.33万	-10.51%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%