Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.89

≈ ￥349.074

5.49% ($2.75)

更新于 2026-10-29 04:35:01

24H 最高

$54.44

24H 最低

$50.14

今日开盘

$50.14

24H 成交量

$212.10万

流通市值

$2,200.72万

24H 涨跌额

($2.75)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,689.27万	0.00%
352	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$433.81	$42.70万	$969.93万	-0.56%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.45万	$98.53亿	-0.08%
520	EGLDMultiversX	$3.415	$3.47	$3.32	$19.15万	$1.04亿	2.71%
135	AUCTIONBounce	$3.361	$3.78	$3.32	$178.94万	$2,471.67万	-2.21%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
627	PORTOFC Porto	$0.433	$0.439	$0.424	$10.38万	$485.10万	-0.46%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%
132	VANAVana	$0.861	$0.888	$0.844	$183.33万	$2,620.50万	0.94%
545	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.81万	$4,925.68万	-0.84%
540	CChainbase	$0.0803	$0.0836	$0.0784	$17.35万	$1,259.24万	0.38%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.43万	$1.24亿	0.91%
86	NBISBNebius (bStocks Tokenized Stoc	$175.93	$184.47	$169.21	$400.15万	$1,513.40万	3.31%
360	SCRScroll	$0.02095	$0.0216	$0.02078	$41.28万	$399.51万	0.58%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%