iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.78

≈ ￥1028.15

-3.12% (-$5.02)

更新于 2026-10-30 16:00:03

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.8

24H 成交量

$210.89万

流通市值

$1,097.54万

24H 涨跌额

(-$5.02)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
503	AUCTIONBounce	$3.213	$3.47	$3.15	$38.05万	$2,555.73万	-3.95%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%