Genius

GENIUS · 美元计价

$0.3052

≈ ￥2.0143

-6.03% (-$0.02)

更新于 2026-10-30 10:25:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3248

24H 成交量

$210.46万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.0091	$0.00991	$0.00884	$21.59万	$1,716.54万	-5.01%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.92	$436.19	$415.53	$80.07万	$952.84万	-2.25%
467	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.49万	$460.19万	-7.30%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
478	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.13%
349	EGLDMultiversX	$3.169	$3.58	$3.04	$70.19万	$1.11亿	-6.02%
485	AUCTIONBounce	$3.207	$3.47	$3.15	$38.92万	$2,555.73万	-2.79%
359	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.13%
138	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$305.73万	$871.14万	-10.11%
555	PORTOFC Porto	$0.399	$0.438	$0.387	$26.69万	$492.66万	-7.43%
150	CFGCentrifuge	$0.0833	$0.1084	$0.0805	$245.11万	$4,106.85万	-19.21%
304	VANAVana	$0.782	$0.891	$0.761	$80.15万	$2,665.23万	-7.46%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.04万	$5,062.34万	-2.34%
481	CChainbase	$0.0712	$0.0791	$0.0683	$39.59万	$1,255.33万	-8.95%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
262	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.38万	$1.26亿	-9.98%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
299	SCRScroll	$0.01915	$0.02189	$0.01835	$81.46万	$404.59万	-10.43%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%