ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.20万	$1,713.96万	0.62%
433	TSMBTSMC (bStocks Tokenized Stock)	$439.12	$439.73	$423.01	$29.46万	$959.44万	3.57%
482	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.96万	$463.03万	0.00%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.99万	$3.10亿	0.31%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.72万	$99.49亿	-0.02%
568	EGLDMultiversX	$3.372	$3.43	$3.21	$14.75万	$1.03亿	3.40%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$175.77万	$2,483.83万	4.63%
377	ZILZilliqa	$0.002009	$0.002052	$0.001939	$38.00万	$3,859.25万	2.92%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.31万	$823.75万	5.28%
626	PORTOFC Porto	$0.435	$0.439	$0.425	$10.36万	$486.76万	2.11%
108	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$251.22万	$4,208.18万	6.21%
85	VANAVana	$0.874	$0.888	$0.811	$390.72万	$2,584.28万	6.72%
486	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.59万	$5,052.75万	2.23%
618	CChainbase	$0.0798	$0.0812	$0.0792	$10.53万	$1,297.00万	-0.62%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	1INCH1INCH	$0.0893	$0.0897	$0.0864	$17.94万	$1.23亿	2.76%
79	NBISBNebius (bStocks Tokenized Stoc	$173.7	$174.87	$153.55	$456.39万	$1,347.71万	12.41%
249	SCRScroll	$0.0209	$0.02168	$0.01993	$72.22万	$377.78万	4.29%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%