埃欧塔

IOTA · 美元计价

$0.0423

≈ ￥0.27918

0.96% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$37.20万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.36万	$1,713.96万	1.44%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$423.70	$29.51万	$959.44万	3.25%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.67万	$99.49亿	-0.04%
565	EGLDMultiversX	$3.377	$3.43	$3.21	$15.12万	$1.03亿	3.94%
134	AUCTIONBounce	$3.449	$3.78	$3.25	$177.43万	$2,483.83万	5.51%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
84	VANAVana	$0.869	$0.888	$0.812	$399.78万	$2,584.28万	6.24%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
618	CChainbase	$0.0806	$0.0812	$0.0792	$10.56万	$1,297.00万	0.50%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
523	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.08万	$1.23亿	2.76%
79	NBISBNebius (bStocks Tokenized Stoc	$173.77	$174.87	$154.48	$444.89万	$1,347.71万	11.56%
244	SCRScroll	$0.02095	$0.02168	$0.01999	$74.01万	$377.78万	4.44%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%