MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 21:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	0.76%
253	SUNSun Token	$0.01578	$0.0164	$0.01578	$67.71万	$3.11亿	-2.41%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
534	AUCTIONBounce	$3.354	$3.42	$3.23	$18.40万	$2,436.61万	2.16%
451	ZILZilliqa	$0.001909	$0.00199	$0.001904	$28.61万	$3,758.25万	-1.55%
155	TLMAlien Worlds	$0.001226	$0.001361	$0.00119	$130.20万	$855.16万	-6.91%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$72.07万	$3,569.50万	0.97%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
470	GPSGoPlus Security	$0.0077	$0.00792	$0.00746	$26.04万	$4,646.37万	-1.79%
583	CChainbase	$0.0771	$0.078	$0.0719	$14.16万	$1,164.76万	5.62%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
491	SCRScroll	$0.02035	$0.02082	$0.01973	$22.26万	$385.04万	2.93%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%