NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.47%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.21万	$3.13亿	3.52%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$73.97万	$1.11亿	-4.61%
477	AUCTIONBounce	$3.222	$3.47	$3.15	$41.53万	$2,555.73万	-2.36%
364	ZILZilliqa	$0.00195	$0.002083	$0.001846	$67.30万	$4,014.11万	-0.61%
141	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.87万	$871.14万	-6.52%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.08万	$492.66万	-4.00%
144	CFGCentrifuge	$0.0874	$0.1084	$0.0805	$283.09万	$4,106.85万	-14.48%
316	VANAVana	$0.791	$0.891	$0.761	$79.61万	$2,665.23万	-6.28%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.85%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	1INCH1INCH	$0.0784	$0.0898	$0.0758	$141.70万	$1.26亿	-9.68%
117	NBISBNebius (bStocks Tokenized Stoc	$164.38	$178.42	$158.44	$420.21万	$1,451.26万	-3.89%
320	SCRScroll	$0.01925	$0.02189	$0.01835	$77.91万	$404.59万	-10.26%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%