NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
479	AUCTIONBounce	$3.242	$3.47	$3.15	$41.20万	$2,555.73万	-1.82%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%