Pump.fun

PUMP · 美元计价

$0.004357

≈ ￥0.028756

5.52% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.004409

24H 最低

$0.004123

今日开盘

$0.004129

24H 成交量

$1,558.45万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00987	$0.0099	$0.00959	$6.92万	$1,713.96万	2.81%
426	TSMBTSMC (bStocks Tokenized Stock)	$438.34	$439.73	$424.23	$29.79万	$959.44万	3.33%
476	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.74万	$463.03万	1.44%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.11万	$3.10亿	0.31%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.14万	$99.49亿	0.06%
548	EGLDMultiversX	$3.387	$3.43	$3.23	$15.79万	$1.03亿	4.60%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.94万	$2,483.83万	5.27%
377	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.73万	$3,859.25万	2.77%
398	TLMAlien Worlds	$0.001212	$0.001239	$0.001146	$34.71万	$823.75万	5.76%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.32万	$486.76万	1.87%
107	CFGCentrifuge	$0.1092	$0.1138	$0.0997	$260.59万	$4,208.18万	9.20%
83	VANAVana	$0.868	$0.888	$0.813	$421.81万	$2,584.28万	6.37%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.86%
597	CChainbase	$0.0823	$0.0836	$0.0792	$12.17万	$1,297.00万	3.78%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
539	1INCH1INCH	$0.0894	$0.0897	$0.0867	$16.37万	$1.23亿	2.88%
81	NBISBNebius (bStocks Tokenized Stoc	$174.74	$174.87	$154.74	$436.71万	$1,347.71万	12.74%
245	SCRScroll	$0.02114	$0.02168	$0.02019	$74.59万	$377.78万	4.04%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
682	GPROBGPROB	$1.04	$1.07	$1.01	$3.38万	—	2.97%