VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.51

≈ ￥3732.37

4.78% ($25.80)

更新于 2026-10-28 14:20:02

24H 最高

$565.51

24H 最低

$537.45

今日开盘

$539.71

24H 成交量

$12.89万

流通市值

$189.93万

24H 涨跌额

($25.80)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.95万	$1,713.96万	0.72%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.4	$438.92	$421.29	$27.29万	$959.44万	3.71%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	1.07%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.03万	$3.10亿	0.31%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.92万	$99.49亿	-0.02%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.64万	$1.03亿	4.38%
133	AUCTIONBounce	$3.455	$3.78	$3.25	$174.07万	$2,483.83万	5.27%
398	ZILZilliqa	$0.002015	$0.002036	$0.001939	$34.23万	$3,859.25万	1.67%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.29%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.82万	$486.76万	2.35%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$246.04万	$4,208.18万	7.30%
90	VANAVana	$0.864	$0.865	$0.81	$372.50万	$2,584.28万	5.50%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.10万	$1,297.00万	0.13%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
514	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.89万	$1.23亿	2.53%
76	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$152.46	$468.46万	$1,347.71万	13.31%
250	SCRScroll	$0.02096	$0.02168	$0.01988	$71.96万	$377.78万	4.96%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.51万	—	1.98%