Sophon

SOPH · 美元计价

$0.0017

≈ ￥0.01122

19.72% ($0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00142

24H 成交量

$323.93万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.27万	$1,716.54万	-1.46%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.87	$436.19	$415.53	$100.93万	$952.84万	-2.10%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
513	USDSUSDS	$1	$1.01	$0.989	$36.54万	$97.96亿	-0.09%
332	EGLDMultiversX	$3.274	$3.58	$3.04	$78.22万	$1.11亿	-2.53%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
313	VANAVana	$0.806	$0.891	$0.761	$84.31万	$2,665.23万	-3.82%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$162.35万	$1.26亿	-8.78%
134	NBISBNebius (bStocks Tokenized Stoc	$161.7	$178.42	$158.44	$347.51万	$1,451.26万	-5.11%
360	SCRScroll	$0.01956	$0.02148	$0.01835	$71.07万	$404.59万	-5.19%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%