斯蒂姆币

STEEM · 美元计价

$0.04895

≈ ￥0.32307

0.64% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04864

24H 成交量

$33.70万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.38万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$423.70	$29.54万	$959.44万	3.22%
479	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.79万	$463.03万	1.08%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.86万	$3.10亿	0.43%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.03%
565	EGLDMultiversX	$3.358	$3.43	$3.21	$15.07万	$1.03亿	3.26%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$176.75万	$2,483.83万	4.73%
379	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.76万	$3,859.25万	3.29%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.65万	$823.75万	5.72%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.59万	$486.76万	1.87%
108	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$253.17万	$4,208.18万	6.80%
85	VANAVana	$0.866	$0.888	$0.812	$392.37万	$2,584.28万	6.26%
489	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.62万	$5,052.75万	1.85%
624	CChainbase	$0.0801	$0.0812	$0.0792	$10.36万	$1,297.00万	-0.25%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
524	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.11万	$1.23亿	2.53%
79	NBISBNebius (bStocks Tokenized Stoc	$173.35	$174.87	$154.48	$445.44万	$1,347.71万	11.21%
247	SCRScroll	$0.02088	$0.02168	$0.01999	$72.77万	$377.78万	4.24%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.62万	—	0.00%