Tellor Tributes

TRB · 美元计价

$17.41

≈ ￥114.906

1.40% ($0.24)

更新于 2026-10-28 14:15:01

24H 最高

$17.56

24H 最低

$17.00

今日开盘

$17.17

24H 成交量

$42.55万

流通市值

$4,911.19万

24H 涨跌额

($0.24)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.96万	$1,713.96万	0.51%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.24万	$959.44万	3.50%
512	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	0.36%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.01万	$3.10亿	0.31%
387	USDSUSDS	$1.0012	$1.00	$0.9999	$35.87万	$99.49亿	-0.01%
543	EGLDMultiversX	$3.381	$3.43	$3.21	$16.62万	$1.03亿	4.16%
134	AUCTIONBounce	$3.454	$3.78	$3.25	$173.96万	$2,483.83万	5.24%
398	ZILZilliqa	$0.002014	$0.002036	$0.001939	$34.33万	$3,859.25万	1.72%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.01%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.83万	$486.76万	2.35%
110	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$245.97万	$4,208.18万	7.30%
90	VANAVana	$0.86	$0.865	$0.81	$372.41万	$2,584.28万	5.01%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
630	CChainbase	$0.0802	$0.0812	$0.0792	$10.10万	$1,297.00万	0.00%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
513	1INCH1INCH	$0.0892	$0.0897	$0.0864	$19.05万	$1.23亿	2.41%
76	NBISBNebius (bStocks Tokenized Stoc	$173.86	$174.87	$152.46	$468.47万	$1,347.71万	12.96%
250	SCRScroll	$0.02099	$0.02168	$0.01988	$71.89万	$377.78万	4.90%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.48万	—	1.98%