唯链

VET · 美元计价

$0.005864

≈ ￥0.038702

-8.86% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.006447

24H 最低

$0.00562

今日开盘

$0.006434

24H 成交量

$140.11万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00928	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.21%
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%
477	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.49万	$460.19万	-6.41%
221	SUNSun Token	$0.0169	$0.01724	$0.01604	$110.79万	$3.13亿	4.06%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
389	ZILZilliqa	$0.001973	$0.002083	$0.0019	$50.52万	$4,014.11万	-1.35%
126	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.60万	$871.14万	-10.12%
550	PORTOFC Porto	$0.411	$0.438	$0.406	$23.65万	$492.66万	-6.16%
198	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.61万	$4,106.85万	-2.57%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%
433	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$41.79万	$5,062.34万	-0.36%
480	CChainbase	$0.0732	$0.0816	$0.0714	$35.08万	$1,255.33万	-9.41%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
411	1INCH1INCH	$0.0844	$0.0898	$0.0826	$46.20万	$1.26亿	-5.17%
95	NBISBNebius (bStocks Tokenized Stoc	$161.86	$178.42	$161.09	$477.41万	$1,451.26万	-6.37%
293	SCRScroll	$0.01958	$0.02189	$0.01914	$75.96万	$404.59万	-7.82%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%