VeThor

VTHO · 美元计价

$0.000553

≈ ￥0.0036498

-6.11% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.000589

24H 成交量

$55.72万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
482	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$34.02万	$460.19万	-7.80%
250	SUNSun Token	$0.01676	$0.01724	$0.01604	$94.31万	$3.13亿	3.20%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
396	ZILZilliqa	$0.001941	$0.002083	$0.0019	$48.39万	$4,014.11万	-2.85%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.95万	$871.14万	-10.83%
554	PORTOFC Porto	$0.407	$0.438	$0.406	$23.11万	$492.66万	-6.87%
193	CFGCentrifuge	$0.1016	$0.1084	$0.1002	$141.69万	$4,106.85万	-3.61%
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
433	GPSGoPlus Security	$0.00813	$0.00878	$0.0079	$41.41万	$5,062.34万	-2.17%
479	CChainbase	$0.0717	$0.0816	$0.0714	$34.73万	$1,255.33万	-11.04%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
294	SCRScroll	$0.01927	$0.02189	$0.01914	$74.88万	$404.59万	-9.28%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%