币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5226

≈ ￥3.4492

-2.39% (-$0.01)

更新于 2026-10-31 20:00:01

24H 最高

$0.538

24H 最低

$0.5108

今日开盘

$0.5354

24H 成交量

$184.00万

流通市值

$5.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ARPAARPA	$0.00986	$0.00987	$0.00939	$12.85万	$1,655.25万	4.23%
213	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$418.34	$400.94	$80.54万	$899.45万	-1.60%
511	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.38%
250	SUNSun Token	$0.0159	$0.0164	$0.01585	$70.05万	$3.11亿	-1.85%
490	USDSUSDS	$1.0013	$1.00	$0.998	$22.93万	$95.62亿	0.02%
512	EGLDMultiversX	$3.379	$3.42	$3.23	$20.80万	$1.02亿	3.33%
557	AUCTIONBounce	$3.401	$3.40	$3.23	$17.37万	$2,436.61万	3.69%
473	ZILZilliqa	$0.001919	$0.00199	$0.001907	$25.33万	$3,758.25万	-1.44%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.00119	$218.24万	$855.16万	-5.05%
524	PORTOFC Porto	$0.419	$0.432	$0.407	$19.76万	$463.10万	-0.71%
239	CFGCentrifuge	$0.0935	$0.0986	$0.0907	$72.50万	$3,569.50万	1.74%
565	VANAVana	$0.834	$0.848	$0.802	$16.53万	$2,525.96万	2.08%
475	GPSGoPlus Security	$0.00766	$0.00792	$0.00746	$24.88万	$4,646.37万	-2.79%
588	CChainbase	$0.0772	$0.078	$0.0719	$14.11万	$1,164.76万	5.46%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	1INCH1INCH	$0.0798	$0.0809	$0.0778	$27.68万	$1.10亿	0.89%
153	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$135.66万	$1,296.47万	-1.48%
491	SCRScroll	$0.02039	$0.02082	$0.0197	$22.67万	$385.04万	3.45%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
685	GPROBGPROB	$0.97	$1.01	$0.92	$2.88万	—	-1.02%