实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0567
45.76%
-
HYPEHyperliquid
$92.31
17.32%
-
SOXSBDirexion Semiconductor Bear 3X
$48.18
11.43%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.672
10.71%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
LOKALOKA
$0.1237
3.86%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.73
-45.06%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.44
-22.53%
-
RADRadworks
$0.207
-20.08%
-
GTCGitcoin
$0.19419
-19.81%
-
ETH以太坊
市值$2,890.75亿
-3.04%
-
BNB币安币
市值$985.64亿
-4.02%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.92%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-2.35%
-
TRX波场
市值$314.71亿
3.81%
-
ZEC大零币
市值$230.77亿
3.67%
-
HYPEHyperliquid
市值$224.92亿
17.32%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,522.20万 | $4.87亿 | -7.32% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.33 | $70.74 | $64.25 | $460.41万 | $1,267.43万 | -6.14% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $441.50万 | $15.96亿 | -7.75% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.48 | $294.49 | $278.00 | $8,556.50万 | $8,245.89万 | -3.63% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $192.75万 | $543.94万 | 1.17% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0822 | $0.0945 | $0.0773 | $100.65万 | $3,170.04万 | -9.57% |
| 676 |
GSBGSB
|
$918.67 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 647 |
XVSVenus
|
$2.721 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.29% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $50.62万 | $5,938.86万 | -9.72% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.88% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $330.90万 | $2,167.07万 | -1.39% |
| 476 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.19万 | $3,725.32万 | -6.21% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 97 |
ZENHorizen
|
$5.394 | $6.16 | $5.01 | $577.24万 | $1.13亿 | -5.95% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007701 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.15% |
| 233 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $137.19万 | — | -10.35% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 322 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $77.33万 | $3,900.43万 | -6.17% |
| 182 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $199.24万 | $1.07亿 | -5.45% |
| 91 |
CHIPUSD.AI
|
$0.04278 | $0.05286 | $0.04041 | $641.61万 | $1.03亿 | -10.65% |
| 455 |
CVCCivic
|
$0.01939 | $0.02425 | $0.01865 | $46.07万 | $2,402.77万 | -16.85% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.87% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 258 |
KMNOKamino
|
$0.03362 | $0.03871 | $0.03318 | $112.60万 | $2.21亿 | -11.39% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.73% |
| 569 |
CRDOBCRDOB
|
$155.9 | $169.70 | $151.88 | $23.76万 | — | -5.62% |
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 434 |
PUNDIXPundi X
|
$0.0971 | $0.105 | $0.0942 | $49.31万 | $2,693.87万 | -3.38% |
| 157 |
SUPERSuperVerse
|
$0.1483 | $0.1853 | $0.135 | $241.13万 | $1.19亿 | -15.31% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
BARDLombard
|
$0.1046 | $0.1162 | $0.1007 | $38.42万 | $4,539.06万 | -3.42% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $156.85万 | $2,083.89万 | -8.10% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 27 |
AAVEAave
|
$124.19 | $138.00 | $115.23 | $3,892.40万 | $21.14亿 | -4.45% |
相关站点
共 40 个
Uniswap - 比特币
Lido DAO - 比特币
艾达币 - 比特币行情
Ethena - 比特币
Ether.fi - 数字货币市值
狗币 - 币种排行
Polkadot - 币种排行
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 加密货币行情
Plasma - 比特币
USD1 - BTC行情
Celo - BTC行情
Ethena USDe - 币种排行
Lido DAO - 比特币行情
MarsCoin - 比特币行情
Katana - 比特币行情
Quant - 以太坊ETH价格
EUR - 数字货币市值
Ethena USDe - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Sei - 比特币
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 数字货币市值
Sei - BTC行情
Katana - 以太坊ETH价格
Aster - 以太坊ETH价格
Horizen - 数字货币市值
Particle - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - BTC行情
PancakeSwap - 以太坊ETH价格
Starknet - 币种排行
Pendle - BTC行情
Lido DAO - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 数字货币市值
USDC - 以太坊ETH价格